Notowania kursów średnich walut podawane przez Narodowy Bank Polski.
151/A/NBP/2022 z dnia 2022-08-05
KRAJ | SYMBOL | PRZELICZNIK | KURS | ZMIANA | ZMIANA PROC. | AKTUALIZACJA |
---|---|---|---|---|---|---|
Australia (dolar) | AUD | 1 | 3,1991 | ![]() |
-0,99 | 2022-08-05 |
Brazylia (real) | BRL | 1 | 0,8830 | ![]() |
+0,68 | 2022-08-05 |
Bułgaria (lew) | BGN | 1 | 2,4058 | ![]() |
-0,37 | 2022-08-05 |
Chile (peso) | CLP | 100 | 0,5100 | ![]() |
+0,33 | 2022-08-05 |
Chiny (yuan) | CNY | 1 | 0,6818 | ![]() |
-0,61 | 2022-08-05 |
Chorwacja (kuna) | HRK | 1 | 0,6261 | ![]() |
-0,37 | 2022-08-05 |
Czechy (korona) | CZK | 1 | 0,1912 | ![]() |
-0,26 | 2022-08-05 |
Dania (korona) | DKK | 1 | 0,6323 | ![]() |
-0,36 | 2022-08-05 |
EUGiW (euro) | EUR | 1 | 4,7053 | ![]() |
-0,37 | 2022-08-05 |
Filipiny (peso) | PHP | 1 | 0,0833 | 0,0000 | 0,00 | 2022-08-05 |
Hong Kong (dolar) | HKD | 1 | 0,5863 | ![]() |
-0,69 | 2022-08-05 |
Indie (rupia) | INR | 100 | 5,8136 | ![]() |
+0,08 | 2022-08-05 |
Indonezja (rupia) | IDR | 10000 | 3,0904 | ![]() |
-0,42 | 2022-08-05 |
Islandia (korona) | ISK | 100 | 3,3924 | ![]() |
+0,06 | 2022-08-05 |
Izrael (n. szekel) | ILS | 1 | 1,3799 | ![]() |
-0,18 | 2022-08-05 |
Japonia (jen) | JPY | 100 | 3,4581 | ![]() |
+0,22 | 2022-08-05 |
Kanada (dolar) | CAD | 1 | 3,5726 | ![]() |
-0,94 | 2022-08-05 |
Korea Południowa (won) | KRW | 100 | 0,3546 | ![]() |
+0,25 | 2022-08-05 |
Malezja (ringgit) | MYR | 1 | 1,0329 | ![]() |
-0,63 | 2022-08-05 |
Meksyk (peso) | MXN | 1 | 0,2264 | ![]() |
-0,04 | 2022-08-05 |
MFW (XDR-SDR) | XDR | 1 | 6,1018 | ![]() |
-0,30 | 2022-08-05 |
Norwegia (korona) | NOK | 1 | 0,4719 | ![]() |
-1,13 | 2022-08-05 |
Nowa Zelandia (dolar) | NZD | 1 | 2,8976 | ![]() |
-0,78 | 2022-08-05 |
RPA (rand) | ZAR | 1 | 0,2769 | ![]() |
+0,29 | 2022-08-05 |
Rumunia (lej) | RON | 1 | 0,9552 | ![]() |
-0,35 | 2022-08-05 |
Singapur (dolar) | SGD | 1 | 3,3443 | ![]() |
-0,47 | 2022-08-05 |
Szwajcaria (frank) | CHF | 1 | 4,8153 | ![]() |
-0,15 | 2022-08-05 |
Szwecja (korona) | SEK | 1 | 0,4535 | ![]() |
-0,31 | 2022-08-05 |
Tajlanida (baht) | THB | 1 | 0,1294 | ![]() |
+0,62 | 2022-08-05 |
Turcja (lira) | TRY | 1 | 0,2564 | ![]() |
-0,58 | 2022-08-05 |
Ukraina (hrywna) | UAH | 1 | 0,1258 | 0,0000 | 0,00 | 2022-08-05 |
USA (dolar) | USD | 1 | 4,6024 | ![]() |
-0,68 | 2022-08-05 |
Węgry (forint) | HUF | 100 | 1,1917 | ![]() |
+0,03 | 2022-08-05 |
Wielka Brytania (funt szterling) | GBP | 1 | 5,5889 | ![]() |
-0,86 | 2022-08-05 |
031/B/NBP/2022 z dnia 2022-08-03
KRAJ | SYMBOL | PRZELICZNIK | KURS | ZMIANA | ZMIANA PROC. | AKTUALIZACJA |
---|---|---|---|---|---|---|
Afganistan (afgani) | AFN | 100 | 5,1066 | ![]() |
-1,93 | 2022-08-03 |
Albania (lek) | ALL | 100 | 4,0300 | ![]() |
-1,78 | 2022-08-03 |
Algieria (dinar) | DZD | 100 | 3,1746 | ![]() |
-1,46 | 2022-08-03 |
Angola (kwanza) | AOA | 1 | 0,0108 | ![]() |
-1,82 | 2022-08-03 |
Antyle Holenderskie (gulden) | ANG | 1 | 2,5642 | ![]() |
-1,99 | 2022-08-03 |
Arabia Saudyjska (rial) | SAR | 1 | 1,2294 | ![]() |
-2,07 | 2022-08-03 |
Argentyna (peso) | ARS | 1 | 0,0350 | ![]() |
-3,05 | 2022-08-03 |
Armenia (dram) | AMD | 100 | 1,1388 | ![]() |
-1,85 | 2022-08-03 |
Aruba (florin) | AWG | 1 | 2,5533 | ![]() |
-1,98 | 2022-08-03 |
Azerbejdżan (manat) | AZN | 1 | 2,7201 | ![]() |
-1,99 | 2022-08-03 |
Bahamy (dolar) | BSD | 1 | 4,6164 | ![]() |
-2,07 | 2022-08-03 |
Bahrajn (dinar) | BHD | 1 | 12,2559 | ![]() |
-2,01 | 2022-08-03 |
Bangladesz (taka) | BDT | 100 | 4,8788 | ![]() |
-1,99 | 2022-08-03 |
Barbados (dolar) | BBD | 1 | 2,2888 | ![]() |
-1,99 | 2022-08-03 |
Belize (dolar) | BZD | 1 | 2,2938 | ![]() |
-1,95 | 2022-08-03 |
Benin (frank CFA) | XOF | 100 | 0,7171 | ![]() |
-1,52 | 2022-08-03 |
Białoruś (rubel) | BYN | 1 | 1,2955 | 0,0000 | 0,00 | 2022-08-03 |
(bolivar soberano (Wenezuela)) (bolivar soberano (Wenezuela)) | VES | 1 | 0,7982 | ![]() |
-2,86 | 2022-08-03 |
Boliwia (boliwiano) | BOB | 1 | 0,6722 | ![]() |
-2,00 | 2022-08-03 |
Bośnia i Hercegowina (wymienialna marka) | BAM | 1 | 2,3990 | ![]() |
-1,64 | 2022-08-03 |
Botswana (pula) | BWP | 1 | 0,3669 | ![]() |
-1,37 | 2022-08-03 |
Brunei (dolar) | BND | 1 | 3,3463 | ![]() |
-1,48 | 2022-08-03 |
Burundi (frank) | BIF | 100 | 0,2242 | ![]() |
-2,05 | 2022-08-03 |
Czad (frank CFA) | XAF | 100 | 0,7076 | ![]() |
-1,56 | 2022-08-03 |
Dominikana (peso) | DOP | 1 | 0,0848 | ![]() |
-2,30 | 2022-08-03 |
Dżibuti (frank) | DJF | 100 | 2,5959 | ![]() |
-1,99 | 2022-08-03 |
Egipt (funt) | EGP | 1 | 0,2430 | ![]() |
-2,49 | 2022-08-03 |
Erytrea (nakfa) | ERN | 1 | 0,3066 | ![]() |
-1,98 | 2022-08-03 |
Etiopia (birr) | ETB | 1 | 0,0878 | ![]() |
-2,01 | 2022-08-03 |
Fidżi (dolar) | FJD | 1 | 2,1029 | ![]() |
-1,82 | 2022-08-03 |
Gambia (dalasi) | GMD | 1 | 0,0846 | ![]() |
-1,97 | 2022-08-03 |
Ghana (cedi) | GHS | 1 | 0,5437 | ![]() |
-5,92 | 2022-08-03 |
Gibraltar (funt) | GIP | 1 | 5,6221 | ![]() |
-1,11 | 2022-08-03 |
Gruzja (lari) | GEL | 1 | 1,6928 | ![]() |
-0,38 | 2022-08-03 |
Gujana (dolar) | GYD | 100 | 2,2077 | ![]() |
-2,05 | 2022-08-03 |
Gwatemala (quetzal) | GTQ | 1 | 0,5975 | ![]() |
-1,98 | 2022-08-03 |
Gwinea (frank) | GNF | 100 | 0,0534 | ![]() |
-2,02 | 2022-08-03 |
Haiti (gourde) | HTG | 1 | 0,0387 | ![]() |
-5,84 | 2022-08-03 |
Honduras (lempira) | HNL | 1 | 0,1878 | ![]() |
-2,03 | 2022-08-03 |
Irak (dinar) | IQD | 100 | 0,3166 | ![]() |
-2,01 | 2022-08-03 |
Iran (rial) | IRR | 100 | 0,0110 | ![]() |
-1,79 | 2022-08-03 |
Jamajka (dolar) | JMD | 1 | 0,0302 | ![]() |
-1,95 | 2022-08-03 |
Jemen (rial) | YER | 100 | 1,8469 | ![]() |
-2,00 | 2022-08-03 |
Jordania (dinar) | JOD | 1 | 6,5114 | ![]() |
-1,99 | 2022-08-03 |
Kambodża (riel) | KHR | 100 | 0,1127 | ![]() |
-2,09 | 2022-08-03 |
Katar (rial) | QAR | 1 | 1,2587 | ![]() |
-2,22 | 2022-08-03 |
Kazachstan (tenge) | KZT | 100 | 0,9678 | ![]() |
-1,54 | 2022-08-03 |
Kenia (szyling) | KES | 100 | 3,8820 | ![]() |
-2,20 | 2022-08-03 |
Kirgistan (som) | KGS | 1 | 0,0556 | ![]() |
-4,47 | 2022-08-03 |
Kolumbia (peso) | COP | 100 | 0,1069 | ![]() |
+0,75 | 2022-08-03 |
Komory (frank) | KMF | 100 | 0,9570 | ![]() |
-1,35 | 2022-08-03 |
Kongo, Demokrat. Rep. (frank) | CDF | 100 | 0,2312 | ![]() |
-1,99 | 2022-08-03 |
Kostaryka (colon) | CRC | 100 | 0,6915 | ![]() |
-1,68 | 2022-08-03 |
Kuba (peso) | CUP | 1 | 4,6164 | ![]() |
-2,07 | 2022-08-03 |
Kuwejt (dinar) | KWD | 1 | 15,0671 | ![]() |
-1,79 | 2022-08-03 |
Laos (kip) | LAK | 100 | 0,0304 | ![]() |
-2,88 | 2022-08-03 |
(leone (Sierra Leone)) (leone (Sierra Leone)) | SLE | 1 | 0,3309 | ![]() |
-2,48 | 2022-08-03 |
Lesotho (loti) | LSL | 1 | 0,2769 | ![]() |
-1,00 | 2022-08-03 |
Liban (funt) | LBP | 100 | 0,3056 | ![]() |
-2,02 | 2022-08-03 |
Liberia (dolar) | LRD | 1 | 0,0300 | ![]() |
-2,91 | 2022-08-03 |
Libia (dinar) | LYD | 1 | 0,9526 | ![]() |
-1,51 | 2022-08-03 |
Macedonia (denar) | MKD | 100 | 7,6357 | ![]() |
-1,63 | 2022-08-03 |
Madagaskar (ariary) | MGA | 100 | 0,1098 | ![]() |
-1,88 | 2022-08-03 |
Makau (pataca) | MOP | 1 | 0,5713 | ![]() |
-1,99 | 2022-08-03 |
Malawi (kwacha) | MWK | 100 | 0,4503 | ![]() |
-1,98 | 2022-08-03 |
Malediwy (rupia) | MVR | 1 | 0,2989 | ![]() |
-2,00 | 2022-08-03 |
Maroko (dirham) | MAD | 1 | 0,4480 | ![]() |
-2,35 | 2022-08-03 |
Mauretania (ouguiya) | MRU | 1 | 0,1226 | ![]() |
-3,08 | 2022-08-03 |
Mauritius (rupia) | MUR | 1 | 0,1012 | ![]() |
-2,41 | 2022-08-03 |
Mołdawia (lej) | MDL | 1 | 0,2394 | ![]() |
-1,89 | 2022-08-03 |
Mongolia (tugrik) | MNT | 100 | 0,1448 | ![]() |
-3,08 | 2022-08-03 |
Mozambik (metical) | MZN | 1 | 0,0721 | ![]() |
-2,30 | 2022-08-03 |
Myanmar (kyat) | MMK | 100 | 0,2496 | ![]() |
-2,00 | 2022-08-03 |
Namibia (dolar) | NAD | 1 | 0,2768 | ![]() |
-1,04 | 2022-08-03 |
Nepal (rupia) | NPR | 100 | 3,6546 | ![]() |
-0,92 | 2022-08-03 |
Nigeria (naira) | NGN | 100 | 1,1098 | ![]() |
-2,26 | 2022-08-03 |
Nikaragua (kordoba) | NIO | 1 | 0,1287 | ![]() |
-1,98 | 2022-08-03 |
Nowa Kaledonia (frank CFP) | XPF | 100 | 3,9347 | ![]() |
-1,79 | 2022-08-03 |
Oman (rial) | OMR | 1 | 12,0038 | ![]() |
-1,99 | 2022-08-03 |
Pakistan (rupia) | PKR | 1 | 0,0200 | 0,0000 | 0,00 | 2022-08-03 |
Panama (balboa) | PAB | 1 | 4,6164 | ![]() |
-2,07 | 2022-08-03 |
Papua - Nowa Gwinea (kina) | PGK | 1 | 1,3116 | ![]() |
-1,97 | 2022-08-03 |
Paragwaj (guarani) | PYG | 100 | 0,0673 | ![]() |
-1,75 | 2022-08-03 |
Peru (n. sol) | PEN | 1 | 1,1760 | ![]() |
-2,17 | 2022-08-03 |
Południowy Sudan (funt) | SSP | 100 | 0,7056 | ![]() |
-10,97 | 2022-08-03 |
Republika Zielonego Przylądka (escudo) | CVE | 1 | 0,0425 | ![]() |
-1,62 | 2022-08-03 |
Rosja (rubel) | RUB | 1 | 0,0755 | ![]() |
-1,82 | 2022-08-03 |
Rwanda (frank) | RWF | 100 | 0,4431 | ![]() |
-3,57 | 2022-08-03 |
Salwador (colon) | SVC | 1 | 0,5279 | ![]() |
-1,99 | 2022-08-03 |
Samoa Zachodnie (tala) | WST | 1 | 1,7196 | ![]() |
-1,81 | 2022-08-03 |
Serbia (dinar) | RSD | 1 | 0,0401 | ![]() |
-1,72 | 2022-08-03 |
Seszele (rupia) | SCR | 1 | 0,3578 | ![]() |
-2,56 | 2022-08-03 |
Somalia (szyling) | SOS | 100 | 0,8129 | ![]() |
-1,99 | 2022-08-03 |
Sri Lanka (rupia) | LKR | 100 | 1,2837 | ![]() |
-2,13 | 2022-08-03 |
Suazi (lilangeni) | SZL | 1 | 0,2767 | ![]() |
-1,07 | 2022-08-03 |
Sudan (funt) | SDG | 1 | 0,0081 | ![]() |
-2,41 | 2022-08-03 |
Surinam (dolar) | SRD | 1 | 0,1896 | ![]() |
-3,46 | 2022-08-03 |
Syria (funt) | SYP | 1 | 0,0018 | ![]() |
-5,26 | 2022-08-03 |
Tadżykistan (somoni) | TJS | 1 | 0,4520 | ![]() |
-2,71 | 2022-08-03 |
Tajwan (n. dolar) | TWD | 1 | 0,1540 | ![]() |
-2,16 | 2022-08-03 |
Tanzania (szyling) | TZS | 100 | 0,1982 | ![]() |
-1,98 | 2022-08-03 |
Trynidad (dolar) | TTD | 1 | 0,6809 | ![]() |
-1,94 | 2022-08-03 |
Tunezja (dinar) | TND | 1 | 1,4759 | ![]() |
-0,95 | 2022-08-03 |
Turkmenistan (nowy manat) | TMT | 1 | 1,3230 | ![]() |
-1,91 | 2022-08-03 |
Uganda (szyling) | UGX | 100 | 0,1191 | ![]() |
-2,30 | 2022-08-03 |
Urugwaj (peso) | UYU | 1 | 0,1136 | ![]() |
+0,44 | 2022-08-03 |
Uzbekistan (sum) | UZS | 100 | 0,0422 | ![]() |
-1,86 | 2022-08-03 |
Vanuatu (vatu) | VUV | 100 | 3,9457 | ![]() |
-1,99 | 2022-08-03 |
Wietnam (dong) | VND | 10000 | 1,9771 | ![]() |
-2,00 | 2022-08-03 |
Wschodnie Karaiby (dolar) | XCD | 1 | 1,7041 | ![]() |
-1,98 | 2022-08-03 |
Wyspy Salomona (dolar) | SBD | 1 | 0,5656 | ![]() |
-2,23 | 2022-08-03 |
Wyspy Świetego Tomasza i Książęca (dobra) | STN | 1 | 0,1901 | ![]() |
-1,60 | 2022-08-03 |
Wyspy Tonga (pa'anga) | TOP | 1 | 2,0056 | ![]() |
-0,37 | 2022-08-03 |
Zambia (kwacha) | ZMW | 1 | 0,2881 | ![]() |
+2,97 | 2022-08-03 |
Zimbabwe (dolar) | ZWL | 1 | 0,0118 | ![]() |
-1,67 | 2022-08-03 |
Zjedn. Emiraty Arabskie (dirham) | AED | 1 | 1,2582 | ![]() |
-1,99 | 2022-08-03 |
Dla subskrybentów naszych usług (Strefa Premium, newslettery) oraz uczestników konferencji ogranizowanych przez Grupę PTWP
Nie masz jeszcze konta? Kliknij i zarejestruj się teraz!